Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 168.0 | 168.0 | 161.92 | 163.47 | 237.28 Thousand |
| 03 Apr, 2025 | 167.0 | 169.6 | 164.89 | 168.72 | 196.09 Thousand |
| 02 Apr, 2025 | 163.85 | 169.29 | 159.58 | 167.2 | 336.44 Thousand |
| 01 Apr, 2025 | 159.6 | 164.0 | 157.56 | 162.89 | 453.17 Thousand |
| 28 Mar, 2025 | 159.03 | 163.2 | 156.53 | 157.25 | 1.16 Million |
| 27 Mar, 2025 | 159.07 | 162.85 | 155.9 | 158.85 | 1.16 Million |
| 26 Mar, 2025 | 164.59 | 165.5 | 158.13 | 159.07 | 416.53 Thousand |
| 25 Mar, 2025 | 168.0 | 168.4 | 163.5 | 164.59 | 416.53 Thousand |
| 24 Mar, 2025 | 165.0 | 170.96 | 164.26 | 166.42 | 1.48 Million |
| 21 Mar, 2025 | 165.28 | 167.28 | 163.11 | 164.07 | 312.53 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK