Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 158.5 162.58 157.51 158.61 565.88 Thousand
04 Mar, 2025 156.71 161.62 154.41 158.61 283.14 Thousand
03 Mar, 2025 153.45 157.41 152.0 156.71 352.26 Thousand
28 Feb, 2025 159.0 159.46 154.7 155.54 339.45 Thousand
27 Feb, 2025 164.19 164.35 158.0 159.62 280.01 Thousand
25 Feb, 2025 166.62 166.65 162.1 163.38 170.35 Thousand
24 Feb, 2025 161.57 164.65 158.3 164.18 305.86 Thousand
21 Feb, 2025 163.2 163.99 158.91 161.57 328.57 Thousand
20 Feb, 2025 162.84 164.5 161.32 162.33 279.29 Thousand
19 Feb, 2025 161.0 165.0 159.71 162.45 359.48 Thousand