Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 166.4 | 167.0 | 163.21 | 164.09 | 260.68 Thousand |
| 19 Mar, 2025 | 163.0 | 165.33 | 162.17 | 163.88 | 556.66 Thousand |
| 18 Mar, 2025 | 157.99 | 163.51 | 157.7 | 160.92 | 386.22 Thousand |
| 17 Mar, 2025 | 159.06 | 162.0 | 156.16 | 157.04 | 407.8 Thousand |
| 13 Mar, 2025 | 160.34 | 162.2 | 158.02 | 158.81 | 608.69 Thousand |
| 12 Mar, 2025 | 160.25 | 162.75 | 158.85 | 160.31 | 360.83 Thousand |
| 11 Mar, 2025 | 161.0 | 161.71 | 158.05 | 160.55 | 197.33 Thousand |
| 10 Mar, 2025 | 166.75 | 167.76 | 160.0 | 160.4 | 298.75 Thousand |
| 07 Mar, 2025 | 162.95 | 167.22 | 162.0 | 165.58 | 277.98 Thousand |
| 06 Mar, 2025 | 159.8 | 164.79 | 159.8 | 162.56 | 227.44 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK