Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 167.0 | 173.5 | 160.0 | 161.15 | 605.06 Thousand |
| 17 Feb, 2025 | 172.5 | 172.64 | 165.2 | 166.89 | 544.34 Thousand |
| 14 Feb, 2025 | 180.55 | 182.68 | 171.82 | 172.96 | 145.83 Thousand |
| 13 Feb, 2025 | 180.0 | 181.15 | 178.0 | 179.24 | 115.44 Thousand |
| 12 Feb, 2025 | 179.2 | 184.2 | 171.3 | 179.8 | 278.35 Thousand |
| 11 Feb, 2025 | 184.8 | 184.99 | 178.31 | 179.9 | 431.05 Thousand |
| 10 Feb, 2025 | 185.22 | 188.97 | 182.41 | 184.52 | 363.89 Thousand |
| 07 Feb, 2025 | 187.15 | 187.85 | 184.05 | 185.22 | 282.02 Thousand |
| 06 Feb, 2025 | 186.7 | 187.96 | 186.0 | 186.37 | 143.17 Thousand |
| 05 Feb, 2025 | 188.8 | 189.26 | 186.0 | 186.83 | 205.59 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK