Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 545.85 | 556.85 | 536.0 | 539.8 | 32.57 Thousand |
| 07 May, 2025 | 528.0 | 547.2 | 524.1 | 544.9 | 41.31 Thousand |
| 06 May, 2025 | 550.4 | 553.45 | 535.15 | 537.35 | 31.77 Thousand |
| 05 May, 2025 | 537.1 | 548.95 | 530.2 | 546.25 | 47.02 Thousand |
| 02 May, 2025 | 553.3 | 553.3 | 531.7 | 537.1 | 53.5 Thousand |
| 30 Apr, 2025 | 562.6 | 562.6 | 541.4 | 545.1 | 75.96 Thousand |
| 29 Apr, 2025 | 559.0 | 565.4 | 554.1 | 560.15 | 34.47 Thousand |
| 28 Apr, 2025 | 553.0 | 560.5 | 544.15 | 558.4 | 45.23 Thousand |
| 25 Apr, 2025 | 575.0 | 576.35 | 546.8 | 553.6 | 89.95 Thousand |
| 24 Apr, 2025 | 565.85 | 579.95 | 563.5 | 576.25 | 101.22 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695