Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 565.2 | 569.0 | 552.6 | 567.3 | 98.25 Thousand |
| 22 Apr, 2025 | 549.0 | 564.2 | 547.75 | 560.75 | 123.72 Thousand |
| 21 Apr, 2025 | 544.5 | 551.25 | 536.2 | 547.75 | 104.88 Thousand |
| 17 Apr, 2025 | 561.0 | 568.0 | 541.0 | 544.05 | 323.36 Thousand |
| 16 Apr, 2025 | 516.9 | 556.0 | 508.9 | 551.85 | 431.08 Thousand |
| 15 Apr, 2025 | 520.05 | 529.35 | 509.9 | 513.6 | 230.87 Thousand |
| 11 Apr, 2025 | 525.15 | 538.0 | 507.95 | 509.9 | 148.93 Thousand |
| 09 Apr, 2025 | 532.0 | 537.95 | 514.0 | 516.65 | 44.22 Thousand |
| 08 Apr, 2025 | 533.35 | 548.65 | 520.95 | 532.45 | 66.72 Thousand |
| 07 Apr, 2025 | 519.2 | 538.4 | 490.0 | 533.35 | 105.7 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695