Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 519.2 538.4 490.0 533.35 105.7 Thousand
04 Apr, 2025 560.95 560.95 527.0 539.25 299.52 Thousand
03 Apr, 2025 550.85 561.95 548.8 557.45 40.71 Thousand
02 Apr, 2025 552.4 558.0 535.15 550.85 89.17 Thousand
01 Apr, 2025 544.0 555.0 538.05 547.7 63.46 Thousand
28 Mar, 2025 555.75 570.75 539.5 544.0 345.42 Thousand
27 Mar, 2025 580.05 580.05 537.15 548.25 345.53 Thousand
26 Mar, 2025 589.3 592.4 576.0 580.1 89.62 Thousand
25 Mar, 2025 617.0 619.4 585.0 586.8 89.63 Thousand
24 Mar, 2025 599.0 616.15 597.2 609.5 72.42 Thousand