Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 583.7 592.55 576.0 582.1 58.27 Thousand
19 Mar, 2025 567.0 590.0 567.0 577.9 126.46 Thousand
18 Mar, 2025 543.9 572.0 540.7 566.9 67.34 Thousand
17 Mar, 2025 570.3 573.85 538.15 541.3 83.68 Thousand
13 Mar, 2025 579.85 579.85 561.45 565.85 41.45 Thousand
12 Mar, 2025 587.4 595.05 574.5 576.4 71.22 Thousand
11 Mar, 2025 602.0 605.85 581.15 584.3 71.22 Thousand
10 Mar, 2025 606.0 610.45 597.05 607.5 41.26 Thousand
07 Mar, 2025 610.3 624.3 603.5 606.65 55.89 Thousand
06 Mar, 2025 612.35 620.0 599.75 610.3 51.33 Thousand