Bajaj Finserv Limited (BAJAJFINSV)
INR 2029.6
(-0.01%)
INR 2029.6
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2029.9 | 2038.9 | 2007.3 | 2029.6 | 995.64 Thousand |
| 17 Jul, 2025 | 2037.6 | 2047.5 | 2020.3 | 2026.5 | 458.91 Thousand |
| 16 Jul, 2025 | 2040.1 | 2043.7 | 2018.1 | 2036.0 | 633.12 Thousand |
| 15 Jul, 2025 | 2010.0 | 2046.0 | 2004.1 | 2036.5 | 888.11 Thousand |
| 14 Jul, 2025 | 2010.0 | 2015.0 | 1989.0 | 2003.6 | 605.26 Thousand |
| 11 Jul, 2025 | 2037.0 | 2040.7 | 2000.2 | 2017.2 | 1.14 Million |
| 10 Jul, 2025 | 2034.0 | 2049.0 | 2021.8 | 2039.4 | 1.23 Million |
| 09 Jul, 2025 | 2013.0 | 2037.6 | 2012.0 | 2026.4 | 1.16 Million |
| 08 Jul, 2025 | 2000.0 | 2020.6 | 1998.7 | 2018.3 | 986.8 Thousand |
| 07 Jul, 2025 | 1996.8 | 2016.9 | 1993.0 | 2006.4 | 861.69 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC