Bajaj Finserv Ltd. (BAJAJFINSV.NS)
INR 1958.0
(0.33%)
INR 1958.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2054.0 | 2068.6 | 2047.8 | 2065.2 | 100.49 Thousand |
| 15 May, 2025 | 2015.1 | 2025.0 | 2006.2 | 2011.6 | 49.91 Thousand |
| 14 May, 2025 | 2028.9 | 2029.5 | 2020.6 | 2027.1 | 23.38 Thousand |
| 13 May, 2025 | 2046.9 | 2059.2 | 2036.3 | 2036.5 | 55.84 Thousand |
| 12 May, 2025 | 2024.9 | 2052.9 | 2014.9 | 2048.8 | 78.4 Thousand |
| 09 May, 2025 | 1970.0 | 1999.0 | 1963.0 | 1970.0 | 1.2 Million |
| 08 May, 2025 | 2032.0 | 2050.0 | 1992.9 | 2006.0 | 1.69 Million |
| 07 May, 2025 | 2011.3 | 2045.5 | 2009.7 | 2030.3 | 1.07 Million |
| 06 May, 2025 | 2028.9 | 2045.0 | 2008.1 | 2035.8 | 1.69 Million |
| 05 May, 2025 | 1964.9 | 2036.6 | 1959.1 | 2026.2 | 2.07 Million |
CATTF
QTWO
002311
PERF
FLEXQ
PEB