Bajaj Finserv Limited (BAJAJFINSV)
INR 2002.2
(0.87%)
INR 2002.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1985.0 | 2033.8 | 1971.0 | 2002.2 | 2.45 Million |
| 03 Sep, 2025 | 1950.0 | 1972.0 | 1950.0 | 1966.1 | 934.15 Thousand |
| 02 Sep, 2025 | 1945.0 | 1958.7 | 1938.6 | 1955.9 | 907.95 Thousand |
| 01 Sep, 2025 | 1918.9 | 1946.0 | 1913.0 | 1943.5 | 589.96 Thousand |
| 29 Aug, 2025 | 1923.1 | 1931.1 | 1910.0 | 1913.5 | 735.23 Thousand |
| 28 Aug, 2025 | 1920.0 | 1939.7 | 1910.6 | 1917.6 | 985.01 Thousand |
| 27 Aug, 2025 | 1924.2 | 1924.2 | 1924.2 | 1924.2 | - |
| 26 Aug, 2025 | 1960.0 | 1963.4 | 1917.6 | 1924.2 | 1.17 Million |
| 25 Aug, 2025 | 1959.1 | 1967.8 | 1953.0 | 1963.8 | 869.5 Thousand |
| 22 Aug, 2025 | 1975.0 | 1977.3 | 1963.5 | 1965.9 | 709.44 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC