Bajaj Finserv Limited (BAJAJFINSV)
INR 2029.6
(-0.01%)
INR 2029.6
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1974.8 | 1998.9 | 1965.0 | 1976.8 | 1.93 Million |
| 19 Jun, 2025 | 1982.0 | 1996.2 | 1957.4 | 1957.4 | 745.88 Thousand |
| 18 Jun, 2025 | 2002.0 | 2018.0 | 1975.8 | 1979.0 | 1.4 Million |
| 17 Jun, 2025 | 2030.0 | 2033.9 | 1996.2 | 2001.0 | 1.22 Million |
| 16 Jun, 2025 | 2005.0 | 2040.0 | 1998.0 | 2027.0 | 1.64 Million |
| 13 Jun, 2025 | 2000.0 | 2016.9 | 1980.0 | 2015.0 | 1.41 Million |
| 12 Jun, 2025 | 2016.0 | 2059.7 | 2012.2 | 2022.1 | 3.78 Million |
| 11 Jun, 2025 | 2004.0 | 2029.0 | 1982.9 | 2012.0 | 2.24 Million |
| 10 Jun, 2025 | 2022.1 | 2028.3 | 1988.1 | 1997.5 | 3.3 Million |
| 09 Jun, 2025 | 2001.0 | 2057.7 | 1991.0 | 2021.0 | 4.22 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC