Bajaj Finserv Limited (BAJAJFINSV)
INR 2014.4
(0.02%)
INR 2014.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1919.7 | 1932.9 | 1890.6 | 1914.0 | 905.35 Thousand |
| 06 Aug, 2025 | 1939.4 | 1946.7 | 1912.2 | 1924.0 | 875.58 Thousand |
| 05 Aug, 2025 | 1930.1 | 1942.7 | 1916.0 | 1939.4 | 1.1 Million |
| 04 Aug, 2025 | 1923.0 | 1944.4 | 1923.0 | 1933.6 | 982.53 Thousand |
| 01 Aug, 2025 | 1945.0 | 1977.9 | 1911.2 | 1916.3 | 836.97 Thousand |
| 31 Jul, 2025 | 1953.1 | 1968.3 | 1941.1 | 1948.0 | 985.55 Thousand |
| 30 Jul, 2025 | 1972.7 | 1989.1 | 1945.1 | 1959.8 | 932.98 Thousand |
| 29 Jul, 2025 | 1977.8 | 1984.5 | 1943.8 | 1972.6 | 847.96 Thousand |
| 28 Jul, 2025 | 1990.0 | 2023.0 | 1971.1 | 1977.8 | 1.46 Million |
| 25 Jul, 2025 | 1999.0 | 2000.0 | 1932.9 | 1985.8 | 4.1 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC