Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1960.0 | 1963.4 | 1917.6 | 1924.2 | 1.17 Million |
| 25 Aug, 2025 | 1959.1 | 1967.8 | 1953.0 | 1963.8 | 869.5 Thousand |
| 22 Aug, 2025 | 1975.0 | 1977.3 | 1963.5 | 1965.9 | 709.44 Thousand |
| 21 Aug, 2025 | 1984.0 | 1998.0 | 1974.5 | 1980.0 | 2.34 Million |
| 20 Aug, 2025 | 1972.8 | 1976.5 | 1949.2 | 1958.5 | 1.46 Million |
| 19 Aug, 2025 | 1994.0 | 1997.6 | 1964.8 | 1972.2 | 1.38 Million |
| 18 Aug, 2025 | 1950.0 | 2017.0 | 1950.0 | 1993.5 | 1.47 Million |
| 14 Aug, 2025 | 1914.4 | 1939.1 | 1912.5 | 1925.1 | 765.74 Thousand |
| 13 Aug, 2025 | 1914.0 | 1920.0 | 1892.9 | 1914.4 | 710.01 Thousand |
| 12 Aug, 2025 | 1925.0 | 1934.3 | 1904.0 | 1908.0 | 899.57 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC