Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2012.0 | 2039.0 | 2012.0 | 2025.3 | 1.24 Million |
| 08 Sep, 2025 | 2014.4 | 2026.4 | 2006.1 | 2008.4 | 337.97 Thousand |
| 05 Sep, 2025 | 2013.9 | 2023.8 | 2002.1 | 2014.4 | 1.07 Million |
| 04 Sep, 2025 | 1985.0 | 2033.8 | 1971.0 | 2002.2 | 2.45 Million |
| 03 Sep, 2025 | 1950.0 | 1972.0 | 1950.0 | 1966.1 | 934.23 Thousand |
| 02 Sep, 2025 | 1945.0 | 1958.7 | 1938.6 | 1955.9 | 907.97 Thousand |
| 01 Sep, 2025 | 1918.9 | 1946.0 | 1913.0 | 1943.5 | 590.07 Thousand |
| 29 Aug, 2025 | 1923.1 | 1931.1 | 1910.0 | 1913.5 | 735.26 Thousand |
| 28 Aug, 2025 | 1920.0 | 1939.7 | 1910.6 | 1917.6 | 985.01 Thousand |
| 27 Aug, 2025 | 1924.2 | 1924.2 | 1924.2 | 1924.2 | - |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC