Bajaj Finserv Limited (BAJAJFINSV)

INR 1917.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 292.3 303.6 288.5 301.2 5.05 Million
13 Jun, 2008 298.2 306.8 281.4 283.5 4.66 Million
12 Jun, 2008 309.05 313.65 295.25 295.75 4.21 Million
11 Jun, 2008 330.15 335.05 314.95 314.95 7.64 Million
10 Jun, 2008 303.6 331.65 303.6 330.15 9.55 Million
09 Jun, 2008 304.6 318.35 284.95 316.9 7.71 Million
06 Jun, 2008 314.05 315.85 298.75 312.0 8.08 Million
05 Jun, 2008 296.25 314.35 281.15 310.25 13.68 Million
04 Jun, 2008 331.15 331.15 278.35 292.3 28.82 Million
03 Jun, 2008 330.15 338.9 310.75 329.45 23.4 Million