INR 2029.6
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2008 | 296.25 | 314.35 | 281.15 | 310.25 | 13.68 Million |
04 Jun, 2008 | 331.15 | 331.15 | 278.35 | 292.3 | 28.82 Million |
03 Jun, 2008 | 330.15 | 338.9 | 310.75 | 329.45 | 23.4 Million |
02 Jun, 2008 | 319.35 | 343.4 | 305.6 | 337.5 | 22.87 Million |
30 May, 2008 | 315.6 | 328.2 | 289.05 | 317.85 | 31.11 Million |
29 May, 2008 | 322.6 | 345.4 | 298.7 | 311.75 | 46.02 Million |
28 May, 2008 | 277.1 | 327.0 | 277.1 | 315.9 | 46.7 Million |
27 May, 2008 | 248.1 | 300.15 | 241.3 | 277.1 | 44.26 Million |
26 May, 2008 | 294.8 | 304.1 | 246.15 | 248.15 | 32.01 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC