Bajaj Finserv Limited (BAJAJFINSV)

INR 2029.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 296.25 314.35 281.15 310.25 13.68 Million
04 Jun, 2008 331.15 331.15 278.35 292.3 28.82 Million
03 Jun, 2008 330.15 338.9 310.75 329.45 23.4 Million
02 Jun, 2008 319.35 343.4 305.6 337.5 22.87 Million
30 May, 2008 315.6 328.2 289.05 317.85 31.11 Million
29 May, 2008 322.6 345.4 298.7 311.75 46.02 Million
28 May, 2008 277.1 327.0 277.1 315.9 46.7 Million
27 May, 2008 248.1 300.15 241.3 277.1 44.26 Million
26 May, 2008 294.8 304.1 246.15 248.15 32.01 Million