Bajaj Healthcare Limited (BAJAJHCARE)

INR 529.65

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 480.0 520.35 475.35 513.05 680.28 Thousand
11 Jul, 2025 485.8 492.4 474.25 478.55 71.81 Thousand
10 Jul, 2025 488.4 488.8 483.05 485.65 82.05 Thousand
09 Jul, 2025 469.1 488.0 468.4 484.15 234.24 Thousand
08 Jul, 2025 471.2 478.8 465.0 466.6 111.06 Thousand
07 Jul, 2025 478.55 488.2 470.0 471.2 92.9 Thousand
04 Jul, 2025 490.25 492.7 476.1 478.55 161.71 Thousand
03 Jul, 2025 472.35 490.3 469.35 485.4 277 Thousand
02 Jul, 2025 484.65 487.0 467.15 470.05 195.54 Thousand
01 Jul, 2025 500.0 502.0 480.0 482.25 520.63 Thousand