Bajaj Healthcare Limited (BAJAJHCARE)

INR 517.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 469.1 488.0 468.4 484.15 234.24 Thousand
08 Jul, 2025 471.2 478.8 465.0 466.6 111.06 Thousand
07 Jul, 2025 478.55 488.2 470.0 471.2 92.9 Thousand
04 Jul, 2025 490.25 492.7 476.1 478.55 161.71 Thousand
03 Jul, 2025 472.35 490.3 469.35 485.4 277 Thousand
02 Jul, 2025 484.65 487.0 467.15 470.05 195.54 Thousand
01 Jul, 2025 500.0 502.0 480.0 482.25 520.63 Thousand
30 Jun, 2025 512.05 516.0 502.0 503.9 289.44 Thousand
27 Jun, 2025 524.1 527.35 517.0 519.5 63.53 Thousand
26 Jun, 2025 530.1 533.2 521.95 523.55 54.79 Thousand