Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 525.9 | 539.9 | 523.05 | 524.95 | 177.98 Thousand |
| 16 Jul, 2025 | 533.05 | 544.5 | 522.15 | 524.3 | 195.66 Thousand |
| 15 Jul, 2025 | 519.9 | 552.6 | 519.9 | 534.6 | 1.02 Million |
| 14 Jul, 2025 | 480.0 | 520.35 | 475.35 | 513.05 | 680.28 Thousand |
| 11 Jul, 2025 | 485.8 | 492.4 | 474.25 | 478.55 | 71.81 Thousand |
| 10 Jul, 2025 | 488.4 | 488.8 | 483.05 | 485.65 | 82.05 Thousand |
| 09 Jul, 2025 | 469.1 | 488.0 | 468.4 | 484.15 | 234.24 Thousand |
| 08 Jul, 2025 | 471.2 | 478.8 | 465.0 | 466.6 | 111.06 Thousand |
| 07 Jul, 2025 | 478.55 | 488.2 | 470.0 | 471.2 | 92.9 Thousand |
| 04 Jul, 2025 | 490.25 | 492.7 | 476.1 | 478.55 | 161.71 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV