Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 459.7 | 466.0 | 446.0 | 451.7 | 794.74 Thousand |
| 09 Dec, 2024 | 437.95 | 456.35 | 425.6 | 449.3 | 1.37 Million |
| 06 Dec, 2024 | 382.35 | 442.0 | 378.5 | 431.45 | 1.26 Million |
| 05 Dec, 2024 | 383.5 | 390.45 | 379.05 | 380.5 | 61.83 Thousand |
| 04 Dec, 2024 | 389.0 | 391.35 | 372.35 | 382.55 | 97.47 Thousand |
| 03 Dec, 2024 | 394.9 | 397.6 | 388.8 | 389.75 | 44.85 Thousand |
| 02 Dec, 2024 | 397.0 | 400.0 | 387.0 | 394.2 | 112.38 Thousand |
| 29 Nov, 2024 | 392.3 | 400.45 | 392.3 | 397.35 | 70.94 Thousand |
| 28 Nov, 2024 | 399.8 | 400.0 | 391.05 | 395.4 | 101.57 Thousand |
| 27 Nov, 2024 | 402.8 | 409.4 | 392.55 | 395.85 | 134.53 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV