Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 569.0 | 589.0 | 550.35 | 567.3 | 845.91 Thousand |
| 23 Dec, 2024 | 550.0 | 584.3 | 531.8 | 572.5 | 1.79 Million |
| 20 Dec, 2024 | 567.0 | 578.0 | 530.35 | 533.9 | 1.5 Million |
| 19 Dec, 2024 | 539.0 | 615.0 | 533.2 | 584.8 | 6.26 Million |
| 18 Dec, 2024 | 466.45 | 563.1 | 465.2 | 558.05 | 5.09 Million |
| 17 Dec, 2024 | 479.5 | 484.0 | 466.1 | 469.25 | 516.4 Thousand |
| 16 Dec, 2024 | 427.95 | 486.0 | 414.2 | 476.75 | 3.61 Million |
| 13 Dec, 2024 | 431.1 | 442.25 | 416.9 | 422.35 | 389.24 Thousand |
| 12 Dec, 2024 | 439.7 | 442.2 | 430.85 | 435.65 | 253.84 Thousand |
| 11 Dec, 2024 | 453.0 | 455.0 | 436.1 | 440.85 | 269.95 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV