Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 403.8 | 426.0 | 399.0 | 423.3 | 304.5 Thousand |
| 01 Dec, 2022 | 395.35 | 403.4 | 393.35 | 399.85 | 81.84 Thousand |
| 30 Nov, 2022 | 386.65 | 400.5 | 382.25 | 398.15 | 85.76 Thousand |
| 29 Nov, 2022 | 388.5 | 394.25 | 385.0 | 386.6 | 38.75 Thousand |
| 28 Nov, 2022 | 394.25 | 404.0 | 389.1 | 392.05 | 70.87 Thousand |
| 25 Nov, 2022 | 395.0 | 398.7 | 391.2 | 394.25 | 43.07 Thousand |
| 24 Nov, 2022 | 407.0 | 408.0 | 395.45 | 399.55 | 150.03 Thousand |
| 23 Nov, 2022 | 385.0 | 408.0 | 383.05 | 405.85 | 201.64 Thousand |
| 22 Nov, 2022 | 388.5 | 390.75 | 382.7 | 385.05 | 41.97 Thousand |
| 21 Nov, 2022 | 402.5 | 407.0 | 384.0 | 388.5 | 146.26 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV