Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 395.0 | 423.9 | 393.85 | 400.1 | 736.84 Thousand |
| 17 Nov, 2022 | 384.05 | 396.0 | 381.05 | 394.2 | 530.87 Thousand |
| 16 Nov, 2022 | 367.15 | 382.9 | 364.0 | 381.45 | 134.37 Thousand |
| 15 Nov, 2022 | 368.9 | 368.9 | 363.75 | 366.8 | 18.79 Thousand |
| 14 Nov, 2022 | 367.65 | 369.9 | 364.95 | 366.3 | 26.33 Thousand |
| 11 Nov, 2022 | 363.0 | 369.65 | 363.0 | 363.85 | 22.65 Thousand |
| 10 Nov, 2022 | 374.0 | 374.0 | 360.1 | 366.6 | 26.52 Thousand |
| 09 Nov, 2022 | 367.45 | 374.0 | 362.0 | 372.4 | 37.68 Thousand |
| 07 Nov, 2022 | 363.05 | 369.4 | 362.05 | 363.95 | 21.27 Thousand |
| 04 Nov, 2022 | 364.7 | 367.95 | 358.0 | 364.9 | 20.68 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV