Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.9
(-1.43%)
INR 421.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 471.35 | 477.05 | 455.0 | 457.7 | 108.03 Thousand |
| 18 Jan, 2022 | 490.25 | 496.3 | 470.3 | 471.35 | 187.59 Thousand |
| 17 Jan, 2022 | 458.95 | 486.0 | 457.65 | 483.65 | 406.94 Thousand |
| 14 Jan, 2022 | 420.0 | 458.2 | 417.0 | 452.9 | 287.2 Thousand |
| 13 Jan, 2022 | 425.15 | 425.15 | 415.0 | 421.15 | 39.37 Thousand |
| 12 Jan, 2022 | 426.9 | 435.0 | 415.0 | 425.15 | 76.88 Thousand |
| 11 Jan, 2022 | 407.8 | 433.5 | 407.05 | 414.3 | 226.79 Thousand |
| 10 Jan, 2022 | 402.0 | 418.75 | 398.05 | 413.6 | 46.05 Thousand |
| 07 Jan, 2022 | 402.2 | 410.95 | 400.1 | 402.1 | 27.56 Thousand |
| 06 Jan, 2022 | 405.1 | 411.0 | 399.25 | 405.35 | 78.99 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV