Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.9
(-1.43%)
INR 421.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 413.3 | 415.25 | 403.0 | 405.1 | 22.52 Thousand |
| 04 Jan, 2022 | 409.15 | 419.0 | 402.5 | 405.85 | 80.47 Thousand |
| 03 Jan, 2022 | 413.8 | 420.05 | 408.0 | 409.15 | 89.17 Thousand |
| 31 Dec, 2021 | 403.1 | 429.0 | 400.9 | 413.8 | 62.64 Thousand |
| 30 Dec, 2021 | 407.0 | 408.0 | 398.05 | 402.25 | 22.41 Thousand |
| 29 Dec, 2021 | 390.4 | 407.7 | 389.45 | 402.2 | 39.39 Thousand |
| 28 Dec, 2021 | 380.0 | 398.75 | 375.8 | 390.4 | 143.47 Thousand |
| 27 Dec, 2021 | 373.8 | 379.9 | 371.05 | 375.1 | 16.34 Thousand |
| 24 Dec, 2021 | 379.0 | 379.0 | 370.0 | 373.8 | 75.32 Thousand |
| 23 Dec, 2021 | 375.1 | 382.2 | 372.0 | 373.9 | 46.78 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV