Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.06

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 120.0 122.0 117.25 117.25 2200.00
20 Aug, 1998 111.0 119.95 111.0 113.0 1850.00
19 Aug, 1998 112.5 112.9 111.3 112.25 1900.00
18 Aug, 1998 109.05 113.0 109.05 110.55 1200.00
17 Aug, 1998 112.45 112.45 111.15 111.15 1000.00
14 Aug, 1998 111.5 112.0 110.3 111.05 600.00
13 Aug, 1998 111.0 111.4 110.05 111.05 900.00
12 Aug, 1998 108.0 110.0 108.0 110.0 1500.00
11 Aug, 1998 111.0 111.5 110.65 111.0 2300.00
10 Aug, 1998 111.9 112.0 110.05 110.05 550.00