Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.15

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 127.75 127.75 118.35 120.0 4100.00
22 Jul, 1998 117.5 118.25 116.0 118.25 1050.00
21 Jul, 1998 102.0 109.5 102.0 109.5 750.00
20 Jul, 1998 96.0 102.5 95.05 102.5 550.00
17 Jul, 1998 96.0 105.0 95.0 103.0 300.00
14 Jul, 1998 105.0 105.0 103.1 103.1 150.00
13 Jul, 1998 103.25 110.0 103.0 110.0 950.00
10 Jul, 1998 105.0 105.0 105.0 105.0 100.00
09 Jul, 1998 105.1 105.1 105.0 105.0 150.00
08 Jul, 1998 103.0 108.0 103.0 108.0 350.00