Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 20.73
(-1.75%)
INR 20.73
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 111.9 | 112.0 | 110.05 | 110.05 | 550.00 |
| 07 Aug, 1998 | 110.15 | 111.0 | 110.0 | 110.5 | 1300.00 |
| 06 Aug, 1998 | 112.0 | 112.0 | 110.1 | 111.0 | 300.00 |
| 05 Aug, 1998 | 112.0 | 112.0 | 112.0 | 112.0 | 850.00 |
| 04 Aug, 1998 | 112.0 | 112.5 | 112.0 | 112.5 | 150.00 |
| 03 Aug, 1998 | 111.0 | 111.0 | 111.0 | 111.0 | 500.00 |
| 31 Jul, 1998 | 111.0 | 111.0 | 110.0 | 110.0 | 200.00 |
| 30 Jul, 1998 | 112.0 | 112.05 | 112.0 | 112.05 | 200.00 |
| 29 Jul, 1998 | 113.9 | 116.0 | 113.0 | 116.0 | 550.00 |
| 28 Jul, 1998 | 112.0 | 114.9 | 108.05 | 114.9 | 1050.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL