Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 26.75 26.75 26.5 26.5 500.00
29 Nov, 1996 26.25 28.0 26.25 27.0 1100.00
28 Nov, 1996 27.95 27.95 27.95 27.95 200.00
27 Nov, 1996 27.0 27.25 26.0 26.0 1250.00
26 Nov, 1996 28.15 28.15 27.8 27.8 200.00
25 Nov, 1996 28.0 28.0 27.7 27.75 850.00
22 Nov, 1996 31.05 31.05 28.8 28.8 400.00
21 Nov, 1996 33.0 33.0 32.0 32.0 300.00
19 Nov, 1996 33.0 34.0 33.0 34.0 200.00
10 Nov, 1996 32.5 32.5 32.5 32.5 100.00