Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 31.5 31.5 31.05 31.05 350.00
07 Nov, 1996 32.0 32.0 32.0 32.0 200.00
31 Oct, 1996 35.0 35.0 35.0 35.0 100.00
29 Oct, 1996 33.75 35.0 33.0 33.0 800.00
25 Oct, 1996 36.1 36.1 36.0 36.0 400.00
24 Oct, 1996 38.0 38.0 36.0 36.0 300.00
23 Oct, 1996 40.0 40.0 40.0 40.0 100.00
22 Oct, 1996 41.0 41.0 41.0 41.0 100.00
18 Oct, 1996 42.0 42.0 41.0 41.0 200.00
14 Oct, 1996 43.0 43.1 43.0 43.0 350.00