Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 27.0 28.0 27.0 27.95 4200.00
17 Dec, 1996 26.5 27.0 26.0 26.75 4550.00
16 Dec, 1996 26.25 27.25 26.25 27.2 1650.00
13 Dec, 1996 25.75 26.2 25.75 25.8 1100.00
12 Dec, 1996 26.0 27.5 26.0 27.5 500.00
11 Dec, 1996 26.75 26.75 26.75 26.75 100.00
10 Dec, 1996 27.9 27.9 27.9 27.9 100.00
06 Dec, 1996 26.25 27.95 26.25 27.95 100.00
05 Dec, 1996 25.0 26.0 25.0 26.0 350.00
03 Dec, 1996 27.0 29.1 26.5 29.1 2200.00