Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 24.2
(1.04%)
INR 24.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 01 Aug, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
| 15 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 50.00 |
| 14 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 13 Jun, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 450.00 |
| 12 Jun, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 200.00 |
| 29 May, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | 50.00 |
| 24 May, 1995 | 135.0 | 136.0 | 135.0 | 136.0 | 150.00 |
| 23 May, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | 50.00 |
| 22 May, 1995 | 135.0 | 135.0 | 135.0 | 135.0 | 50.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL