Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 22.72
(0.18%)
INR 22.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1995 | 95.0 | 100.0 | 95.0 | 95.5 | 150.00 |
| 01 Nov, 1995 | 92.0 | 96.0 | 92.0 | 96.0 | 100.00 |
| 30 Oct, 1995 | 101.0 | 101.0 | 101.0 | 101.0 | 50.00 |
| 23 Oct, 1995 | 102.0 | 102.0 | 102.0 | 102.0 | 200.00 |
| 13 Oct, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 11 Oct, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 300.00 |
| 07 Aug, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 50.00 |
| 02 Aug, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 01 Aug, 1995 | 111.0 | 111.0 | 111.0 | 111.0 | 100.00 |
| 15 Jun, 1995 | 130.0 | 130.0 | 130.0 | 130.0 | 50.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL