Bajaj Hindusthan Sugar Limited (BAJAJHIND)

INR 24.2

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 85.0 85.0 85.0 85.0 100.00
16 Nov, 1995 92.0 92.0 92.0 92.0 100.00
13 Nov, 1995 99.45 99.45 99.45 99.45 50.00
07 Nov, 1995 95.0 100.0 95.0 95.5 150.00
01 Nov, 1995 92.0 96.0 92.0 96.0 100.00
30 Oct, 1995 101.0 101.0 101.0 101.0 50.00
23 Oct, 1995 102.0 102.0 102.0 102.0 200.00
13 Oct, 1995 112.0 112.0 112.0 112.0 100.00
11 Oct, 1995 116.0 116.0 116.0 116.0 300.00
07 Aug, 1995 104.0 104.0 104.0 104.0 50.00