Bajaj Hindusthan Sugar Limited (BAJAJHIND)
INR 24.2
(1.04%)
INR 24.2
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 80.0 | 80.0 | 73.0 | 73.0 | 10.15 Thousand |
| 29 Dec, 1995 | 80.0 | 87.0 | 80.0 | 81.0 | 10.1 Thousand |
| 27 Dec, 1995 | 79.5 | 80.0 | 79.5 | 80.0 | 150.00 |
| 22 Dec, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 19 Dec, 1995 | 81.75 | 82.0 | 81.75 | 82.0 | 250.00 |
| 18 Dec, 1995 | 84.0 | 84.9 | 84.0 | 84.9 | 200.00 |
| 15 Dec, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 50.00 |
| 04 Dec, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 400.00 |
| 30 Nov, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 50.00 |
| 29 Nov, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 50.00 |
BAJAJHLDNG
BAJAJINDEF
BAJEL
BAJAJFINSV
BAJAJHCARE
BAJAJHFL