Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13265.0
(-100.0%)
INR 13265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13630.0 | 13630.0 | 13200.0 | 13265.0 | 61.2 Thousand |
| 22 Aug, 2025 | 13700.0 | 13850.0 | 13421.0 | 13545.0 | 33.11 Thousand |
| 21 Aug, 2025 | 13780.0 | 13780.0 | 13568.0 | 13704.0 | 36.99 Thousand |
| 20 Aug, 2025 | 13853.0 | 13874.0 | 13405.0 | 13668.0 | 111.82 Thousand |
| 19 Aug, 2025 | 14636.0 | 14636.0 | 13700.0 | 13800.0 | 131.46 Thousand |
| 18 Aug, 2025 | 14136.0 | 14763.0 | 14135.0 | 14650.0 | 94.36 Thousand |
| 14 Aug, 2025 | 13970.0 | 14200.0 | 13900.0 | 14110.0 | 26.38 Thousand |
| 13 Aug, 2025 | 13933.0 | 14021.0 | 13813.0 | 13949.0 | 22.91 Thousand |
| 12 Aug, 2025 | 13902.0 | 14109.0 | 13755.0 | 13824.0 | 25.15 Thousand |
| 11 Aug, 2025 | 13828.0 | 14099.0 | 13515.0 | 14001.0 | 45.71 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND