Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13607.0
(-100.0%)
INR 13607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 14172.0 | 14172.0 | 13939.0 | 13970.0 | 21.61 Thousand |
| 22 Jul, 2025 | 14100.0 | 14107.0 | 13949.0 | 14076.0 | 22.95 Thousand |
| 21 Jul, 2025 | 13940.0 | 14100.0 | 13763.0 | 14001.0 | 61.97 Thousand |
| 18 Jul, 2025 | 14100.0 | 14146.0 | 13800.0 | 13830.0 | 24.7 Thousand |
| 17 Jul, 2025 | 14161.0 | 14161.0 | 14022.0 | 14100.0 | 14.42 Thousand |
| 16 Jul, 2025 | 14164.0 | 14220.0 | 14050.0 | 14075.0 | 30.78 Thousand |
| 15 Jul, 2025 | 14220.0 | 14350.0 | 14008.0 | 14140.0 | 39.81 Thousand |
| 14 Jul, 2025 | 13805.0 | 14299.0 | 13659.0 | 14086.0 | 57.79 Thousand |
| 11 Jul, 2025 | 13950.0 | 14100.0 | 13710.0 | 13760.0 | 21.53 Thousand |
| 10 Jul, 2025 | 13862.0 | 13916.0 | 13740.0 | 13895.0 | 22.67 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND