Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13710.0
(-100.0%)
INR 13710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 13950.0 | 14100.0 | 13710.0 | 13760.0 | 21.53 Thousand |
| 10 Jul, 2025 | 13862.0 | 13916.0 | 13740.0 | 13895.0 | 22.67 Thousand |
| 09 Jul, 2025 | 13951.0 | 13972.0 | 13701.0 | 13855.0 | 33.06 Thousand |
| 08 Jul, 2025 | 14332.0 | 14346.0 | 13850.0 | 13920.0 | 35.62 Thousand |
| 07 Jul, 2025 | 14291.0 | 14349.0 | 14105.0 | 14300.0 | 21.14 Thousand |
| 04 Jul, 2025 | 14293.0 | 14405.0 | 14174.0 | 14227.0 | 28.21 Thousand |
| 03 Jul, 2025 | 14444.0 | 14524.0 | 14116.0 | 14250.0 | 32.74 Thousand |
| 02 Jul, 2025 | 14448.0 | 14538.0 | 14265.0 | 14310.0 | 35.88 Thousand |
| 01 Jul, 2025 | 14473.0 | 14630.0 | 14221.0 | 14336.0 | 87.11 Thousand |
| 30 Jun, 2025 | 14000.0 | 14450.0 | 13951.0 | 14300.0 | 98.36 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND