Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13848.0
(-100.0%)
INR 13848.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 13975.0 | 14034.0 | 13781.0 | 13848.0 | 21.38 Thousand |
| 31 Jul, 2025 | 13844.0 | 14061.0 | 13844.0 | 13963.0 | 27.34 Thousand |
| 30 Jul, 2025 | 14099.0 | 14119.0 | 13903.0 | 14059.0 | 17.41 Thousand |
| 29 Jul, 2025 | 13804.0 | 14117.0 | 13562.0 | 14062.0 | 47.61 Thousand |
| 28 Jul, 2025 | 13900.0 | 14149.0 | 13511.0 | 13802.0 | 50.92 Thousand |
| 25 Jul, 2025 | 14150.0 | 14150.0 | 13675.0 | 13852.0 | 83.66 Thousand |
| 24 Jul, 2025 | 14033.0 | 14204.0 | 13901.0 | 14180.0 | 108.16 Thousand |
| 23 Jul, 2025 | 14172.0 | 14172.0 | 13939.0 | 13970.0 | 21.61 Thousand |
| 22 Jul, 2025 | 14100.0 | 14107.0 | 13949.0 | 14076.0 | 22.95 Thousand |
| 21 Jul, 2025 | 13940.0 | 14100.0 | 13763.0 | 14001.0 | 61.97 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND