BAJEL PROJECTS LTD (BAJEL)

INR 245.51

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 165.25 168.01 160.52 161.83 230.33 Thousand
10 Mar, 2025 176.0 176.0 167.0 167.78 210.69 Thousand
07 Mar, 2025 173.95 177.0 172.22 174.63 190.65 Thousand
06 Mar, 2025 173.0 176.0 170.52 173.09 476.47 Thousand
05 Mar, 2025 159.0 169.8 159.0 167.97 202.29 Thousand
04 Mar, 2025 157.0 164.95 156.06 161.11 201.66 Thousand
03 Mar, 2025 165.0 166.39 151.38 158.21 423.92 Thousand
28 Feb, 2025 171.9 171.9 160.2 163.11 315.45 Thousand
27 Feb, 2025 173.5 175.99 167.36 173.16 302 Thousand
25 Feb, 2025 180.9 183.63 176.0 176.04 152.74 Thousand