BAJEL PROJECTS LTD (BAJEL)
INR 243.95
(2.93%)
INR 243.95
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 215.0 | 215.0 | 210.5 | 212.54 | 153.99 Thousand |
| 26 May, 2025 | 212.49 | 215.46 | 211.02 | 212.31 | 253.17 Thousand |
| 23 May, 2025 | 212.36 | 214.96 | 204.41 | 208.95 | 456.97 Thousand |
| 22 May, 2025 | 220.0 | 224.0 | 201.0 | 212.09 | 1.17 Million |
| 21 May, 2025 | 204.75 | 225.8 | 200.0 | 222.85 | 995.23 Thousand |
| 20 May, 2025 | 206.98 | 208.56 | 202.35 | 204.03 | 224.94 Thousand |
| 19 May, 2025 | 204.55 | 208.0 | 201.0 | 205.03 | 241.76 Thousand |
| 16 May, 2025 | 200.0 | 208.5 | 197.0 | 205.2 | 460.25 Thousand |
| 15 May, 2025 | 197.2 | 202.6 | 195.01 | 199.21 | 628.19 Thousand |
| 14 May, 2025 | 177.77 | 200.0 | 175.49 | 194.19 | 942.52 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF