BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 183.45 | 190.2 | 179.35 | 187.0 | 1.05 Million |
| 31 Jan, 2024 | 174.5 | 183.9 | 170.0 | 182.25 | 905.88 Thousand |
| 30 Jan, 2024 | 180.9 | 181.8 | 171.6 | 173.65 | 740.94 Thousand |
| 29 Jan, 2024 | 180.95 | 184.2 | 178.6 | 179.9 | 611.2 Thousand |
| 25 Jan, 2024 | 183.3 | 185.0 | 178.5 | 179.55 | 760.97 Thousand |
| 24 Jan, 2024 | 177.8 | 184.25 | 173.65 | 183.45 | 978.23 Thousand |
| 23 Jan, 2024 | 189.0 | 194.7 | 175.0 | 177.15 | 1.65 Million |
| 19 Jan, 2024 | 179.45 | 188.5 | 177.5 | 187.6 | 3.53 Million |
| 18 Jan, 2024 | 165.3 | 177.0 | 158.2 | 175.5 | 3.29 Million |
| 17 Jan, 2024 | 159.85 | 168.0 | 158.05 | 162.9 | 1.74 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF