BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 217.65 | 222.2 | 211.0 | 217.25 | 622.43 Thousand |
| 28 Feb, 2024 | 231.95 | 231.95 | 219.4 | 219.95 | 925.46 Thousand |
| 27 Feb, 2024 | 230.0 | 235.6 | 226.0 | 230.95 | 659.53 Thousand |
| 26 Feb, 2024 | 239.0 | 241.8 | 228.0 | 230.5 | 708.11 Thousand |
| 23 Feb, 2024 | 225.1 | 234.35 | 221.45 | 234.35 | 1.03 Million |
| 22 Feb, 2024 | 220.0 | 228.5 | 213.55 | 223.2 | 570.98 Thousand |
| 21 Feb, 2024 | 225.5 | 226.85 | 216.0 | 220.9 | 511 Thousand |
| 20 Feb, 2024 | 225.0 | 232.9 | 224.0 | 225.5 | 455.59 Thousand |
| 19 Feb, 2024 | 230.15 | 238.0 | 225.2 | 228.7 | 855.52 Thousand |
| 16 Feb, 2024 | 242.0 | 248.35 | 226.75 | 229.05 | 2.64 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF