BAJEL PROJECTS LTD (BAJEL)
INR 200.26
(-0.12%)
INR 200.26
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 229.1 | 236.55 | 229.0 | 236.55 | 903.56 Thousand |
| 14 Feb, 2024 | 209.1 | 225.3 | 209.1 | 225.3 | 471.81 Thousand |
| 13 Feb, 2024 | 224.0 | 227.7 | 212.7 | 214.6 | 1.19 Million |
| 12 Feb, 2024 | 227.0 | 232.65 | 211.25 | 223.9 | 2.3 Million |
| 09 Feb, 2024 | 214.0 | 222.85 | 201.65 | 222.35 | 1.38 Million |
| 08 Feb, 2024 | 216.9 | 222.0 | 209.0 | 212.25 | 608.65 Thousand |
| 07 Feb, 2024 | 224.65 | 228.95 | 212.6 | 215.6 | 892.08 Thousand |
| 06 Feb, 2024 | 229.0 | 236.1 | 217.25 | 219.45 | 2.26 Million |
| 05 Feb, 2024 | 218.2 | 226.25 | 211.0 | 224.9 | 2.82 Million |
| 02 Feb, 2024 | 188.95 | 205.7 | 188.8 | 205.7 | 2.71 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF