BAJEL PROJECTS LTD (BAJEL)
INR 243.95
(2.93%)
INR 243.95
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 173.9 | 177.94 | 173.9 | 176.49 | 132.64 Thousand |
| 25 Apr, 2025 | 182.05 | 182.64 | 173.66 | 175.65 | 305.35 Thousand |
| 24 Apr, 2025 | 179.9 | 183.99 | 178.71 | 182.05 | 199.07 Thousand |
| 23 Apr, 2025 | 181.05 | 183.8 | 175.37 | 179.74 | 181.88 Thousand |
| 22 Apr, 2025 | 180.0 | 181.5 | 175.72 | 180.51 | 218.81 Thousand |
| 21 Apr, 2025 | 172.05 | 179.62 | 171.04 | 177.17 | 261.97 Thousand |
| 17 Apr, 2025 | 172.95 | 174.59 | 171.32 | 172.01 | 166.32 Thousand |
| 16 Apr, 2025 | 172.0 | 175.0 | 170.01 | 172.27 | 189.44 Thousand |
| 15 Apr, 2025 | 168.49 | 172.53 | 165.33 | 170.8 | 417.1 Thousand |
| 11 Apr, 2025 | 155.1 | 163.85 | 155.1 | 161.88 | 639.72 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF