Bajaj Finance Limited (BAJFINANCE)

INR 944.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 13.4 14.1 13.1 13.6 41.17 Thousand
21 Feb, 1995 14.2 14.2 13.6 13.6 113.23 Thousand
20 Feb, 1995 14.3 14.6 14.3 14.6 41.17 Thousand
16 Feb, 1995 14.3 14.8 14.3 14.8 185.28 Thousand
15 Feb, 1995 13.9 14.4 13.9 14.4 174.99 Thousand
14 Feb, 1995 14.6 14.6 14.4 14.4 51.46 Thousand
13 Feb, 1995 14.9 14.9 14.5 14.5 61.76 Thousand
10 Feb, 1995 14.6 15.0 14.6 15.0 30.88 Thousand
09 Feb, 1995 15.5 15.7 15.3 15.4 51.46 Thousand