Bajaj Finance Limited (BAJFINANCE)

INR 937.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1371.8 1391.92 1362.0 1379.1 6.55 Million
24 May, 2024 1364.0 1382.0 1358.6 1367.38 7.42 Million
23 May, 2024 1351.92 1370.7 1346.02 1365.32 7.09 Million
22 May, 2024 1355.48 1355.48 1345.44 1348.92 4.16 Million
21 May, 2024 1341.0 1357.0 1341.0 1348.56 7.61 Million
17 May, 2024 1349.4 1356.0 1340.2 1345.48 4.8 Million
16 May, 2024 1340.06 1352.42 1324.6 1349.44 10.59 Million
15 May, 2024 1338.4 1346.4 1329.02 1336.0 5.95 Million
14 May, 2024 1342.0 1348.36 1331.52 1335.14 7.55 Million
13 May, 2024 1336.8 1348.86 1324.0 1343.76 5.12 Million