INR 896.3
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1447.86 | 1453.0 | 1415.0 | 1426.84 | 14.99 Million |
20 Jun, 2024 | 1444.0 | 1452.98 | 1422.2 | 1441.42 | 9 Million |
19 Jun, 2024 | 1466.94 | 1469.8 | 1435.58 | 1446.8 | 5.2 Million |
18 Jun, 2024 | 1473.0 | 1485.9 | 1460.0 | 1466.94 | 9.46 Million |
14 Jun, 2024 | 1459.2 | 1474.0 | 1449.4 | 1468.32 | 11.87 Million |
13 Jun, 2024 | 1450.44 | 1465.0 | 1446.44 | 1458.98 | 13.45 Million |
12 Jun, 2024 | 1429.6 | 1455.4 | 1423.0 | 1443.56 | 12.68 Million |
11 Jun, 2024 | 1416.6 | 1433.8 | 1410.2 | 1427.62 | 12.05 Million |
10 Jun, 2024 | 1450.0 | 1450.0 | 1415.06 | 1417.78 | 8.72 Million |
07 Jun, 2024 | 1399.0 | 1459.8 | 1388.2 | 1438.28 | 29.84 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL