Bajaj Finance Limited (BAJFINANCE)

INR 896.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1447.86 1453.0 1415.0 1426.84 14.99 Million
20 Jun, 2024 1444.0 1452.98 1422.2 1441.42 9 Million
19 Jun, 2024 1466.94 1469.8 1435.58 1446.8 5.2 Million
18 Jun, 2024 1473.0 1485.9 1460.0 1466.94 9.46 Million
14 Jun, 2024 1459.2 1474.0 1449.4 1468.32 11.87 Million
13 Jun, 2024 1450.44 1465.0 1446.44 1458.98 13.45 Million
12 Jun, 2024 1429.6 1455.4 1423.0 1443.56 12.68 Million
11 Jun, 2024 1416.6 1433.8 1410.2 1427.62 12.05 Million
10 Jun, 2024 1450.0 1450.0 1415.06 1417.78 8.72 Million
07 Jun, 2024 1399.0 1459.8 1388.2 1438.28 29.84 Million