Bajaj Finance Limited (BAJFINANCE)
INR 886.55
(1.31%)
INR 886.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 4.7 | 4.7 | 4.6 | 4.7 | 324.21 Thousand |
| 08 Aug, 2002 | 4.8 | 4.8 | 4.6 | 4.6 | 165.81 Thousand |
| 07 Aug, 2002 | 4.8 | 4.9 | 4.7 | 4.8 | 248.25 Thousand |
| 06 Aug, 2002 | 4.6 | 4.7 | 4.6 | 4.6 | 66.9 Thousand |
| 05 Aug, 2002 | 4.6 | 4.8 | 4.5 | 4.8 | 188.35 Thousand |
| 02 Aug, 2002 | 4.1 | 4.6 | 4.1 | 4.5 | 282.11 Thousand |
| 01 Aug, 2002 | 4.3 | 4.5 | 4.3 | 4.5 | 311.34 Thousand |
| 31 Jul, 2002 | 4.2 | 4.3 | 4.1 | 4.2 | 55.57 Thousand |
| 30 Jul, 2002 | 4.2 | 4.3 | 4.0 | 4.3 | 665.61 Thousand |
| 29 Jul, 2002 | 4.2 | 4.3 | 3.9 | 4.3 | 171.88 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL