Bajaj Finance Limited (BAJFINANCE)
INR 880.5
(-3.16%)
INR 880.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 5.0 | 5.2 | 5.0 | 5.2 | 150.27 Thousand |
| 10 Jul, 2002 | 5.5 | 5.5 | 5.1 | 5.2 | 1.38 Million |
| 09 Jul, 2002 | 5.6 | 5.8 | 5.6 | 5.6 | 3.21 Million |
| 08 Jul, 2002 | 5.5 | 5.7 | 5.5 | 5.6 | 489.09 Thousand |
| 05 Jul, 2002 | 5.6 | 5.7 | 5.5 | 5.6 | 589.76 Thousand |
| 04 Jul, 2002 | 5.5 | 5.6 | 5.4 | 5.5 | 278.92 Thousand |
| 03 Jul, 2002 | 5.5 | 5.5 | 5.3 | 5.5 | 341.6 Thousand |
| 02 Jul, 2002 | 5.5 | 5.5 | 5.4 | 5.4 | 610.44 Thousand |
| 01 Jul, 2002 | 5.2 | 5.5 | 5.2 | 5.4 | 219.23 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL