Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 7.2 | 7.3 | 7.1 | 7.1 | 61.76 Thousand |
| 15 Jan, 1996 | 7.3 | 7.3 | 7.3 | 7.3 | 10.29 Thousand |
| 12 Jan, 1996 | 7.3 | 7.4 | 7.2 | 7.3 | 82.35 Thousand |
| 11 Jan, 1996 | 7.3 | 7.4 | 7.2 | 7.3 | 144.11 Thousand |
| 10 Jan, 1996 | 7.8 | 7.8 | 7.2 | 7.6 | 61.76 Thousand |
| 09 Jan, 1996 | 7.5 | 7.5 | 7.4 | 7.4 | 51.46 Thousand |
| 08 Jan, 1996 | 7.7 | 7.8 | 7.5 | 7.5 | 92.64 Thousand |
| 05 Jan, 1996 | 7.8 | 7.8 | 7.7 | 7.7 | 20.58 Thousand |
| 04 Jan, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 20.58 Thousand |
| 03 Jan, 1996 | 8.0 | 8.1 | 8.0 | 8.1 | 41.17 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL