Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 8.1 | 8.1 | 7.9 | 7.9 | 195.58 Thousand |
| 01 Dec, 1995 | 8.0 | 8.1 | 7.9 | 8.1 | 41.17 Thousand |
| 30 Nov, 1995 | 7.8 | 7.8 | 7.8 | 7.8 | 10.29 Thousand |
| 29 Nov, 1995 | 7.6 | 7.8 | 7.6 | 7.7 | 72.05 Thousand |
| 28 Nov, 1995 | 7.8 | 7.8 | 7.6 | 7.6 | 102.93 Thousand |
| 27 Nov, 1995 | 7.8 | 7.9 | 7.7 | 7.9 | 92.64 Thousand |
| 24 Nov, 1995 | 7.5 | 7.6 | 7.4 | 7.4 | 82.35 Thousand |
| 23 Nov, 1995 | 7.4 | 7.5 | 7.4 | 7.5 | 113.23 Thousand |
| 22 Nov, 1995 | 7.3 | 7.5 | 7.3 | 7.4 | 41.17 Thousand |
| 21 Nov, 1995 | 7.5 | 7.7 | 7.5 | 7.6 | 277.93 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL