Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 11.0 11.3 11.0 11.1 82.35 Thousand
06 Oct, 1995 11.0 11.2 11.0 11.0 113.23 Thousand
05 Oct, 1995 11.0 11.0 11.0 11.0 41.17 Thousand
04 Oct, 1995 11.0 11.0 11.0 11.0 10.29 Thousand
29 Sep, 1995 10.8 11.2 10.8 10.9 61.76 Thousand
28 Sep, 1995 11.1 11.1 10.8 10.9 92.64 Thousand
27 Sep, 1995 11.4 11.5 11.2 11.2 92.64 Thousand
26 Sep, 1995 10.9 11.0 10.9 10.9 236.75 Thousand
25 Sep, 1995 10.7 10.9 10.7 10.8 123.52 Thousand
22 Sep, 1995 11.0 11.0 10.8 11.0 61.76 Thousand