Bajaj Finance Limited (BAJFINANCE)

INR 948.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 13.2 13.2 13.1 13.1 61.76 Thousand
21 Jul, 1995 13.2 13.5 13.2 13.5 20.58 Thousand
20 Jul, 1995 13.3 13.7 13.3 13.6 113.23 Thousand
19 Jul, 1995 13.6 13.6 13.2 13.6 72.05 Thousand
18 Jul, 1995 14.0 14.0 13.6 13.6 123.52 Thousand
17 Jul, 1995 13.0 13.7 13.0 13.7 174.99 Thousand
14 Jul, 1995 12.4 12.6 12.4 12.4 133.81 Thousand
13 Jul, 1995 12.0 12.4 12.0 12.4 20.58 Thousand
12 Jul, 1995 11.9 12.1 11.8 11.8 102.93 Thousand
11 Jul, 1995 11.3 11.7 11.3 11.7 61.76 Thousand